Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 437.1 438.6 433.2 433.2 12.93 Million
23 Sep, 2025 432.4 436.8 430.9 434.8 7.78 Million
22 Sep, 2025 434.9 437.3 432.1 432.1 13.73 Million
19 Sep, 2025 431.8 437.8 430.7 434.8 39.47 Million
18 Sep, 2025 438.7 439.4 431.6 433.3 8.91 Million
17 Sep, 2025 441.7 444.21 439.0 439.7 8.73 Million
16 Sep, 2025 438.4 440.1 432.5 438.6 8.63 Million
15 Sep, 2025 441.3 443.8 437.9 439.7 6.85 Million
12 Sep, 2025 438.4 439.1 434.5 438.9 8.73 Million
11 Sep, 2025 436.8 438.6 434.5 437.7 13.38 Million