Tesco PLC (TSCO)

GBX 426.3

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 387.6 399.3 386.8 398.2 15.91 Million
12 Jun, 2025 389.4 397.6 385.2 391.6 23.31 Million
11 Jun, 2025 384.3 386.8 382.42 385.3 18.77 Million
10 Jun, 2025 386.4 387.3 382.9 385.5 12.56 Million
09 Jun, 2025 391.9 392.1 383.25 384.6 16.3 Million
06 Jun, 2025 387.8 392.4 385.9 390.6 12.83 Million
05 Jun, 2025 388.5 389.7 385.0 387.3 15.88 Million
04 Jun, 2025 390.5 391.7 387.7 388.6 14.45 Million
03 Jun, 2025 397.9 398.3 390.0 390.0 17.57 Million
02 Jun, 2025 388.4 391.8 387.4 390.6 26.93 Million