Tesco PLC (TSCO.L)
GBp 363.2
(0.8%)
GBp 363.2
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 393.2 | 395.3 | 389.6 | 392.9 | 8.33 Million |
| 11 Feb, 2025 | 391.0 | 398.1 | 390.2 | 394.5 | 21.9 Million |
| 10 Feb, 2025 | 387.0 | 391.0 | 387.0 | 389.8 | 11.53 Million |
| 07 Feb, 2025 | 386.0 | 389.5 | 386.0 | 387.3 | 8.88 Million |
| 06 Feb, 2025 | 389.3 | 391.8 | 387.0 | 387.0 | 11.63 Million |
| 05 Feb, 2025 | 376.1 | 387.8 | 375.6 | 387.6 | 25.47 Million |
| 04 Feb, 2025 | 372.1 | 377.6 | 370.9 | 377.4 | 11.47 Million |
| 03 Feb, 2025 | 369.1 | 372.8 | 369.1 | 372.4 | 10.23 Million |
| 31 Jan, 2025 | 373.3 | 375.1 | 371.4 | 372.2 | 15.48 Million |
| 30 Jan, 2025 | 369.0 | 374.5 | 369.0 | 373.7 | 10.6 Million |
ONRYT
CBAUF
SCGLY
SB-PC
4691
ZPTAF