Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 439.3 | 440.0 | 434.6 | 435.2 | 7.66 Million |
| 09 Sep, 2025 | 442.2 | 443.8 | 437.5 | 438.9 | 18.89 Million |
| 08 Sep, 2025 | 440.6 | 445.0 | 437.8 | 440.0 | 10.63 Million |
| 05 Sep, 2025 | 439.7 | 442.6 | 434.7 | 441.0 | 10.08 Million |
| 04 Sep, 2025 | 431.4 | 440.37 | 430.5 | 438.8 | 9.84 Million |
| 03 Sep, 2025 | 423.8 | 431.3 | 420.1 | 431.1 | 11.35 Million |
| 02 Sep, 2025 | 428.3 | 429.55 | 420.4 | 424.9 | 8.72 Million |
| 01 Sep, 2025 | 434.0 | 434.5 | 429.0 | 431.0 | 8.04 Million |
| 29 Aug, 2025 | 421.9 | 424.5 | 420.5 | 422.7 | 10.8 Million |
| 28 Aug, 2025 | 428.5 | 428.5 | 417.0 | 422.5 | 5.29 Million |
TST
TSTL
TTE
TRU
TRX
TRY