Tesco PLC (TSCO.L)
GBp 363.2
(0.8%)
GBp 363.2
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 370.4 | 372.2 | 368.6 | 368.8 | 14.4 Million |
| 28 Jan, 2025 | 365.1 | 371.7 | 364.5 | 370.6 | 7.48 Million |
| 27 Jan, 2025 | 359.9 | 366.5 | 359.6 | 363.7 | 18.74 Million |
| 24 Jan, 2025 | 366.2 | 367.5 | 358.8 | 360.0 | 19.54 Million |
| 23 Jan, 2025 | 370.2 | 372.06 | 365.1 | 366.6 | 49.62 Million |
| 22 Jan, 2025 | 367.6 | 371.3 | 365.6 | 370.2 | 18.55 Million |
| 21 Jan, 2025 | 366.1 | 368.3 | 365.2 | 367.5 | 9.42 Million |
| 20 Jan, 2025 | 364.0 | 366.7 | 363.03 | 366.7 | 16.61 Million |
| 17 Jan, 2025 | 363.0 | 367.0 | 361.8 | 364.6 | 19.18 Million |
| 16 Jan, 2025 | 361.0 | 361.9 | 357.5 | 361.0 | 26.33 Million |
ONRYT
CBAUF
SCGLY
SB-PC
4691
ZPTAF