Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 378.3 382.1 377.44 380.2 19.23 Million
27 Feb, 2025 375.8 381.3 374.9 379.4 9.04 Million
26 Feb, 2025 376.6 379.1 376.1 378.1 10.12 Million
25 Feb, 2025 375.5 377.4 373.62 375.5 20.79 Million
24 Feb, 2025 375.9 376.4 372.0 376.1 29.89 Million
21 Feb, 2025 375.4 377.8 372.9 374.1 21.94 Million
20 Feb, 2025 381.7 382.6 374.0 374.8 28.27 Million
19 Feb, 2025 382.2 385.1 379.8 380.9 14.08 Million
18 Feb, 2025 393.3 394.2 382.3 382.3 23.26 Million
17 Feb, 2025 396.4 397.1 394.1 397.0 6.49 Million