Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 410.4 410.4 406.3 407.8 8.33 Million
14 Jul, 2025 401.9 409.8 401.3 409.8 9.91 Million
11 Jul, 2025 401.6 404.3 398.8 401.1 7.86 Million
10 Jul, 2025 404.5 404.7 400.0 401.1 12.49 Million
09 Jul, 2025 400.8 402.7 397.5 402.7 12.6 Million
08 Jul, 2025 402.3 403.9 398.15 400.1 17.54 Million
07 Jul, 2025 406.1 407.0 402.6 404.1 9.53 Million
04 Jul, 2025 405.6 406.6 402.3 405.5 15.93 Million
03 Jul, 2025 396.9 405.4 396.61 405.0 11.32 Million
02 Jul, 2025 406.9 407.7 393.6 395.8 26.04 Million