Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 341.4 343.45 339.99 341.4 6.45 Million
16 Aug, 2024 341.5 342.3 339.7 341.2 10.49 Million
15 Aug, 2024 341.5 342.0 338.6 341.2 19.89 Million
14 Aug, 2024 336.5 340.6 336.4 340.6 20.4 Million
13 Aug, 2024 333.8 338.0 333.4 335.0 17.35 Million
12 Aug, 2024 331.7 333.9 330.88 333.5 13.42 Million
09 Aug, 2024 328.5 331.1 326.2 330.5 16.18 Million
08 Aug, 2024 328.6 329.3 325.4 329.0 27.81 Million
07 Aug, 2024 321.6 329.3 321.6 329.3 21.22 Million
06 Aug, 2024 322.2 322.6 316.7 320.2 35.11 Million