Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 402.0 408.0 401.4 406.0 12.02 Million
30 Jun, 2025 402.1 402.9 397.3 401.3 20.08 Million
27 Jun, 2025 402.3 407.9 400.8 400.9 26.73 Million
26 Jun, 2025 401.6 405.3 400.8 402.9 12.44 Million
25 Jun, 2025 402.4 405.8 402.0 402.1 21.65 Million
24 Jun, 2025 401.1 404.0 397.9 402.5 21.07 Million
23 Jun, 2025 401.5 404.2 400.5 401.1 15.97 Million
20 Jun, 2025 401.6 405.2 401.3 402.0 33.35 Million
19 Jun, 2025 402.0 404.7 400.7 402.2 14.53 Million
18 Jun, 2025 398.2 401.55 397.6 400.8 18.92 Million