Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 373.3 375.7 371.0 372.9 22.53 Million
17 Dec, 2024 371.0 375.4 370.5 374.0 11.82 Million
16 Dec, 2024 371.7 375.2 371.1 373.1 31.12 Million
13 Dec, 2024 370.5 372.0 369.7 372.0 8.88 Million
12 Dec, 2024 369.7 371.8 366.8 370.6 9.25 Million
11 Dec, 2024 366.9 371.8 366.8 370.2 31.37 Million
10 Dec, 2024 365.6 370.3 365.4 368.6 25.39 Million
09 Dec, 2024 367.2 368.4 363.9 364.8 7.97 Million
06 Dec, 2024 374.2 374.7 366.9 366.9 37.73 Million
05 Dec, 2024 375.3 375.3 371.6 374.5 21.11 Million