Tesco PLC (TSCO)
GBX 422.7
(0.19%)
GBX 422.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 375.4 | 377.8 | 372.9 | 374.1 | 21.94 Million |
| 20 Feb, 2025 | 381.7 | 382.6 | 374.0 | 374.8 | 28.27 Million |
| 19 Feb, 2025 | 382.2 | 385.1 | 379.8 | 380.9 | 14.08 Million |
| 18 Feb, 2025 | 393.3 | 394.2 | 382.3 | 382.3 | 23.26 Million |
| 17 Feb, 2025 | 396.4 | 397.1 | 394.1 | 397.0 | 6.49 Million |
| 14 Feb, 2025 | 395.9 | 397.0 | 393.1 | 396.6 | 22.06 Million |
| 13 Feb, 2025 | 396.2 | 397.6 | 393.0 | 395.4 | 7.89 Million |
| 12 Feb, 2025 | 393.2 | 395.3 | 389.6 | 392.9 | 8.33 Million |
| 11 Feb, 2025 | 391.0 | 398.1 | 390.2 | 394.5 | 21.9 Million |
| 10 Feb, 2025 | 387.0 | 391.0 | 387.0 | 389.8 | 11.53 Million |
TST
TSTL
TTE
TRU
TRX
TRY