Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 365.3 371.1 365.1 371.1 23.27 Million
16 May, 2025 366.1 369.6 362.9 362.9 42.01 Million
15 May, 2025 360.0 364.6 357.56 363.7 29.87 Million
14 May, 2025 364.2 370.2 362.6 368.1 17.35 Million
13 May, 2025 367.3 370.9 365.7 366.5 11.55 Million
12 May, 2025 379.0 379.9 366.1 368.7 19.09 Million
09 May, 2025 379.1 380.1 375.3 377.7 15.24 Million
08 May, 2025 380.6 382.8 375.8 377.2 16.6 Million
07 May, 2025 377.5 379.2 374.6 379.2 33.01 Million
06 May, 2025 374.2 380.1 373.8 376.8 12.9 Million