Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 367.1 369.2 364.5 366.7 10.48 Million
29 Nov, 2024 365.0 367.3 363.2 366.4 14.63 Million
28 Nov, 2024 364.2 367.7 361.4 366.2 13.74 Million
27 Nov, 2024 351.1 358.5 351.0 357.9 32.23 Million
26 Nov, 2024 351.6 354.6 350.4 350.4 19.23 Million
25 Nov, 2024 353.6 354.1 348.1 352.2 52.7 Million
22 Nov, 2024 353.6 355.7 351.9 353.4 17.83 Million
21 Nov, 2024 349.0 351.2 347.6 350.9 45.14 Million
20 Nov, 2024 347.6 350.73 346.2 348.6 29.44 Million
19 Nov, 2024 348.4 348.6 345.1 347.9 11.69 Million