Tesco PLC (TSCO)
GBX 422.7
(0.19%)
GBX 422.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 386.0 | 389.5 | 386.0 | 387.3 | 8.88 Million |
| 06 Feb, 2025 | 389.3 | 391.8 | 387.0 | 387.0 | 11.63 Million |
| 05 Feb, 2025 | 376.1 | 387.8 | 375.6 | 387.6 | 25.47 Million |
| 04 Feb, 2025 | 372.1 | 377.6 | 370.9 | 377.4 | 11.47 Million |
| 03 Feb, 2025 | 369.1 | 372.8 | 369.1 | 372.4 | 10.23 Million |
| 31 Jan, 2025 | 373.3 | 375.1 | 371.4 | 372.2 | 15.48 Million |
| 30 Jan, 2025 | 369.0 | 374.5 | 369.0 | 373.7 | 10.6 Million |
| 29 Jan, 2025 | 370.4 | 372.2 | 368.6 | 368.8 | 14.4 Million |
| 28 Jan, 2025 | 365.1 | 371.7 | 364.5 | 370.6 | 7.48 Million |
| 27 Jan, 2025 | 359.9 | 366.5 | 359.6 | 363.7 | 18.74 Million |
TST
TSTL
TTE
TRU
TRX
TRY