Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 343.4 349.5 343.0 348.0 25.48 Million
31 Oct, 2024 345.3 346.2 337.7 342.2 39.12 Million
30 Oct, 2024 345.8 352.5 345.6 347.4 18.92 Million
29 Oct, 2024 355.5 356.4 345.9 348.2 21.24 Million
28 Oct, 2024 353.7 356.1 351.71 353.6 16.05 Million
25 Oct, 2024 356.1 357.4 351.87 352.8 14.3 Million
24 Oct, 2024 354.9 357.1 353.4 356.6 12.21 Million
23 Oct, 2024 356.1 359.5 353.3 353.6 61.37 Million
22 Oct, 2024 356.1 356.7 352.5 356.1 15.68 Million
21 Oct, 2024 360.8 361.8 357.2 357.2 12.4 Million