Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 305.8 309.5 304.0 305.8 16.72 Million
07 Jun, 2024 307.7 312.0 306.7 307.6 45.97 Million
06 Jun, 2024 307.6 311.9 303.6 309.6 27.49 Million
05 Jun, 2024 313.9 315.5 309.8 310.0 18.34 Million
04 Jun, 2024 312.0 314.2 310.5 312.0 18.81 Million
03 Jun, 2024 314.3 315.9 310.3 312.1 17.35 Million
31 May, 2024 309.3 313.4 309.3 311.0 39.35 Million
30 May, 2024 307.8 312.7 305.9 311.5 19.9 Million
29 May, 2024 311.5 313.5 308.9 309.1 15.46 Million
28 May, 2024 315.0 316.0 310.3 311.1 19.26 Million