Tesco PLC (TSCO)
GBX 422.7
(0.19%)
GBX 422.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 368.9 | 369.3 | 358.4 | 359.7 | 14.77 Million |
| 09 Jan, 2025 | 362.0 | 368.9 | 354.5 | 368.0 | 22.83 Million |
| 08 Jan, 2025 | 371.5 | 375.1 | 366.59 | 370.0 | 12.12 Million |
| 07 Jan, 2025 | 370.6 | 372.3 | 365.1 | 370.6 | 15.7 Million |
| 06 Jan, 2025 | 372.8 | 373.9 | 368.6 | 373.0 | 15.17 Million |
| 03 Jan, 2025 | 372.2 | 374.9 | 371.6 | 372.3 | 9.18 Million |
| 02 Jan, 2025 | 369.3 | 373.3 | 367.8 | 372.7 | 6.9 Million |
| 31 Dec, 2024 | 365.4 | 369.3 | 364.6 | 368.3 | 4.49 Million |
| 30 Dec, 2024 | 366.4 | 367.9 | 364.8 | 365.6 | 12.32 Million |
| 27 Dec, 2024 | 368.5 | 369.0 | 366.0 | 366.9 | 5.77 Million |
TST
TSTL
TTE
TRU
TRX
TRY