Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 329.1 332.3 328.7 331.1 12.13 Million
01 Apr, 2025 332.9 334.7 321.5 330.0 16.47 Million
31 Mar, 2025 330.0 333.3 327.33 332.3 16.21 Million
28 Mar, 2025 329.1 335.4 328.7 332.3 26.75 Million
27 Mar, 2025 333.1 336.0 327.1 329.3 13.23 Million
26 Mar, 2025 330.6 334.1 329.9 332.7 41.36 Million
25 Mar, 2025 327.6 330.2 326.2 329.8 45.54 Million
24 Mar, 2025 324.8 326.5 322.0 325.8 14.48 Million
21 Mar, 2025 324.7 326.2 320.6 325.6 44.76 Million
20 Mar, 2025 321.0 324.6 319.5 324.0 29.15 Million