Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 312.1 313.17 308.1 311.7 10.74 Million
09 May, 2024 309.7 312.0 305.9 310.2 36.58 Million
08 May, 2024 305.9 309.7 304.8 307.8 10.78 Million
07 May, 2024 301.7 307.3 300.9 304.3 16.12 Million
03 May, 2024 300.2 302.2 297.6 298.3 11.22 Million
02 May, 2024 298.1 302.26 298.1 299.8 24.21 Million
01 May, 2024 296.5 300.0 295.6 300.0 12.08 Million
30 Apr, 2024 287.1 297.2 287.1 296.3 21.83 Million
29 Apr, 2024 289.6 295.2 288.2 292.0 16.77 Million
26 Apr, 2024 290.8 292.7 286.7 288.9 9.17 Million