Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 365.7 367.2 359.0 362.2 13.98 Million
03 Oct, 2024 358.0 368.4 352.8 364.0 31.54 Million
02 Oct, 2024 358.4 359.32 354.3 354.9 20.89 Million
01 Oct, 2024 358.6 362.6 357.4 359.5 40.34 Million
30 Sep, 2024 359.6 361.7 358.3 358.7 22.08 Million
27 Sep, 2024 357.0 362.7 357.0 360.7 14.54 Million
26 Sep, 2024 367.0 367.2 357.46 358.5 14.94 Million
25 Sep, 2024 363.6 366.3 363.1 365.9 14.53 Million
24 Sep, 2024 363.9 366.2 362.1 364.3 15.27 Million
23 Sep, 2024 364.5 366.5 362.9 365.9 14.3 Million