Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 365.0 368.1 364.7 366.6 20.81 Million
05 Sep, 2024 360.4 368.0 360.4 366.2 15.39 Million
04 Sep, 2024 359.2 364.3 359.2 362.9 24.14 Million
03 Sep, 2024 358.3 363.2 356.8 361.7 12.32 Million
02 Sep, 2024 354.7 356.9 353.19 356.1 15.09 Million
30 Aug, 2024 353.4 354.6 351.4 353.7 21.92 Million
29 Aug, 2024 350.4 353.2 348.9 352.5 11.38 Million
28 Aug, 2024 348.0 350.7 345.1 348.3 20.73 Million
27 Aug, 2024 348.8 351.9 348.26 351.7 10.05 Million
23 Aug, 2024 347.4 349.9 345.9 349.1 16.6 Million