Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 295.3 297.7 278.35 282.0 40.27 Million
10 Apr, 2024 284.7 306.1 284.0 297.0 26.42 Million
09 Apr, 2024 286.9 288.5 284.7 287.5 19.42 Million
08 Apr, 2024 289.6 290.7 287.1 288.0 11.96 Million
05 Apr, 2024 290.3 290.77 286.7 289.6 11.43 Million
04 Apr, 2024 293.2 295.64 291.1 292.3 12.58 Million
03 Apr, 2024 294.1 295.8 292.5 293.6 19.53 Million
02 Apr, 2024 296.8 298.4 294.0 294.9 10.75 Million
28 Mar, 2024 298.6 300.1 296.6 296.6 13.71 Million
27 Mar, 2024 297.7 300.05 296.35 298.2 7.63 Million