Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 284.0 286.0 282.8 285.8 19.44 Million
11 Mar, 2024 285.1 286.6 282.2 282.2 27.07 Million
08 Mar, 2024 284.7 286.4 282.9 286.2 6.72 Million
07 Mar, 2024 280.0 284.4 280.0 283.7 40.52 Million
06 Mar, 2024 276.6 282.2 276.16 280.4 23.82 Million
05 Mar, 2024 275.0 276.3 272.8 276.3 15.52 Million
04 Mar, 2024 277.1 277.1 273.6 275.9 13.68 Million
01 Mar, 2024 280.1 281.5 277.1 277.6 7.9 Million
29 Feb, 2024 278.2 280.9 277.5 278.8 18.87 Million
28 Feb, 2024 278.9 280.7 275.56 277.3 21.99 Million