Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 367.6 371.3 365.6 370.2 18.55 Million
21 Jan, 2025 366.1 368.3 365.2 367.5 9.42 Million
20 Jan, 2025 364.0 366.7 363.03 366.7 16.61 Million
17 Jan, 2025 363.0 367.0 361.8 364.6 19.18 Million
16 Jan, 2025 361.0 361.9 357.5 361.0 26.33 Million
15 Jan, 2025 356.8 361.0 355.9 360.6 16.57 Million
14 Jan, 2025 360.2 360.8 353.7 356.6 16.46 Million
13 Jan, 2025 359.4 362.2 358.2 360.2 16.11 Million
10 Jan, 2025 368.9 369.3 358.4 359.7 14.77 Million
09 Jan, 2025 362.0 368.9 354.5 368.0 22.83 Million