Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 309.6 311.3 306.5 310.6 8.07 Million
09 Jul, 2024 309.6 312.9 307.3 308.4 10.16 Million
08 Jul, 2024 311.3 312.9 305.8 309.4 9.89 Million
05 Jul, 2024 310.2 311.3 305.8 311.0 17.15 Million
04 Jul, 2024 304.4 308.9 302.3 307.7 9.3 Million
03 Jul, 2024 305.7 308.2 302.9 304.2 12.35 Million
02 Jul, 2024 309.2 309.2 302.9 304.4 18.29 Million
01 Jul, 2024 308.2 310.5 306.4 307.3 12.17 Million
28 Jun, 2024 308.0 310.6 305.5 306.0 48 Million
27 Jun, 2024 305.7 309.6 305.7 306.5 29.39 Million