Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 278.8 279.2 272.3 273.7 11.08 Million
12 Feb, 2024 281.3 281.8 278.0 279.6 9.43 Million
09 Feb, 2024 284.5 287.2 279.9 280.5 11.85 Million
08 Feb, 2024 280.1 282.9 278.9 280.4 12.02 Million
07 Feb, 2024 290.2 290.6 280.0 280.0 16.8 Million
06 Feb, 2024 291.2 293.2 287.9 289.9 8.99 Million
05 Feb, 2024 290.8 294.2 289.7 289.8 24.82 Million
02 Feb, 2024 287.0 293.0 285.59 290.8 44.34 Million
01 Feb, 2024 286.0 288.1 281.1 282.9 13.84 Million
31 Jan, 2024 292.6 292.7 286.0 286.6 17.82 Million