Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 367.8 368.9 364.6 366.4 40.04 Million
19 Dec, 2024 371.2 372.09 368.2 368.5 22.67 Million
18 Dec, 2024 373.3 375.7 371.0 372.9 22.53 Million
17 Dec, 2024 371.0 375.4 370.5 374.0 11.82 Million
16 Dec, 2024 371.7 375.2 371.1 373.1 31.12 Million
13 Dec, 2024 370.5 372.0 369.7 372.0 8.88 Million
12 Dec, 2024 369.7 371.8 366.8 370.6 9.25 Million
11 Dec, 2024 366.9 371.8 366.8 370.2 31.37 Million
10 Dec, 2024 365.6 370.3 365.4 368.6 25.39 Million
09 Dec, 2024 367.2 368.4 363.9 364.8 7.97 Million