Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 322.9 327.3 321.8 327.2 12.81 Million
23 Jul, 2024 326.5 327.0 324.68 325.9 24.61 Million
22 Jul, 2024 326.8 327.8 325.0 326.2 7.91 Million
19 Jul, 2024 319.6 326.0 319.6 326.0 10.21 Million
18 Jul, 2024 319.6 324.9 319.6 324.9 19.33 Million
17 Jul, 2024 318.4 321.6 316.3 321.6 31.08 Million
16 Jul, 2024 312.8 319.8 312.8 318.9 13.01 Million
15 Jul, 2024 317.5 320.3 314.6 315.7 11.5 Million
12 Jul, 2024 315.9 318.3 312.1 318.3 14.95 Million
11 Jul, 2024 311.7 314.0 308.7 314.0 10.21 Million