Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 307.9 311.1 307.2 307.6 30.52 Million
25 Jun, 2024 310.3 310.4 305.9 307.6 22.86 Million
24 Jun, 2024 308.2 311.4 307.9 308.4 20.58 Million
21 Jun, 2024 306.0 310.8 305.3 308.6 37.51 Million
20 Jun, 2024 307.0 310.8 305.9 308.9 12.83 Million
19 Jun, 2024 309.4 310.4 307.7 308.9 7.62 Million
18 Jun, 2024 308.7 312.3 307.43 309.3 18.12 Million
17 Jun, 2024 313.1 313.9 305.0 307.0 26.88 Million
14 Jun, 2024 303.0 311.7 301.46 310.2 27.35 Million
13 Jun, 2024 302.4 304.2 300.75 302.5 12.99 Million