Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 347.6 348.6 337.9 345.2 28.03 Million
07 Nov, 2024 357.2 358.5 348.5 348.5 19.33 Million
06 Nov, 2024 357.6 361.3 355.2 357.3 49.71 Million
05 Nov, 2024 350.9 353.9 350.34 353.9 18 Million
04 Nov, 2024 347.6 353.9 347.4 351.8 52.22 Million
01 Nov, 2024 343.4 349.5 343.0 348.0 25.48 Million
31 Oct, 2024 345.3 346.2 337.7 342.2 39.12 Million
30 Oct, 2024 345.8 352.5 345.6 347.4 18.92 Million
29 Oct, 2024 355.5 356.4 345.9 348.2 21.24 Million
28 Oct, 2024 353.7 356.1 351.71 353.6 16.05 Million