Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 315.0 316.0 310.3 311.1 19.26 Million
24 May, 2024 308.0 316.1 308.0 315.0 34.57 Million
23 May, 2024 313.9 314.0 309.8 312.3 33.72 Million
22 May, 2024 309.9 315.2 309.9 312.0 43.15 Million
21 May, 2024 308.1 312.8 308.0 311.9 15.75 Million
20 May, 2024 311.4 314.45 310.4 310.4 13.2 Million
17 May, 2024 306.5 311.7 305.8 310.9 19.44 Million
16 May, 2024 312.6 312.6 300.3 306.7 14.73 Million
15 May, 2024 313.7 314.9 309.8 310.7 46.74 Million
14 May, 2024 314.5 314.75 310.7 313.9 29.5 Million