Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 359.0 359.5 353.1 357.2 10.67 Million
10 Oct, 2024 359.4 361.9 357.46 359.4 10.33 Million
09 Oct, 2024 360.6 364.9 359.9 364.3 10.35 Million
08 Oct, 2024 360.8 363.06 360.0 360.4 8.35 Million
07 Oct, 2024 363.9 364.1 356.7 359.8 12.68 Million
04 Oct, 2024 365.7 367.2 359.0 362.2 13.98 Million
03 Oct, 2024 358.0 368.4 352.8 364.0 31.54 Million
02 Oct, 2024 358.4 359.32 354.3 354.9 20.89 Million
01 Oct, 2024 358.6 362.6 357.4 359.5 40.34 Million
30 Sep, 2024 359.6 361.7 358.3 358.7 22.08 Million