Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 269.9 276.7 269.9 273.1 16.63 Million
25 Oct, 2023 272.0 272.9 269.8 272.3 8.64 Million
24 Oct, 2023 269.2 274.0 269.2 272.6 12.59 Million
23 Oct, 2023 271.9 274.0 269.4 272.0 10.31 Million
20 Oct, 2023 272.5 273.8 270.7 272.7 17.83 Million
19 Oct, 2023 274.6 276.8 272.1 273.9 13.35 Million
18 Oct, 2023 274.7 278.2 273.0 275.3 10.61 Million
17 Oct, 2023 274.4 279.9 272.6 276.1 15.22 Million
16 Oct, 2023 274.5 278.7 273.8 274.3 23.89 Million
13 Oct, 2023 279.4 281.3 275.6 275.6 13.73 Million