Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 369.0 | 369.0 | 362.3 | 364.5 | 16.5 Million |
| 12 Sep, 2024 | 368.9 | 370.1 | 367.0 | 369.0 | 11.13 Million |
| 11 Sep, 2024 | 367.4 | 368.1 | 365.4 | 366.7 | 10.9 Million |
| 10 Sep, 2024 | 369.0 | 369.5 | 364.9 | 367.6 | 18.71 Million |
| 09 Sep, 2024 | 368.5 | 369.7 | 364.2 | 368.7 | 14.93 Million |
| 06 Sep, 2024 | 365.0 | 368.1 | 364.7 | 366.6 | 20.81 Million |
| 05 Sep, 2024 | 360.4 | 368.0 | 360.4 | 366.2 | 15.39 Million |
| 04 Sep, 2024 | 359.2 | 364.3 | 359.2 | 362.9 | 24.14 Million |
| 03 Sep, 2024 | 358.3 | 363.2 | 356.8 | 361.7 | 12.32 Million |
| 02 Sep, 2024 | 354.7 | 356.9 | 353.19 | 356.1 | 15.09 Million |
TST
TSTL
TTE
TRU
TRX
TRY