Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 357.0 362.7 357.0 360.7 14.54 Million
26 Sep, 2024 367.0 367.2 357.46 358.5 14.94 Million
25 Sep, 2024 363.6 366.3 363.1 365.9 14.53 Million
24 Sep, 2024 363.9 366.2 362.1 364.3 15.27 Million
23 Sep, 2024 364.5 366.5 362.9 365.9 14.3 Million
20 Sep, 2024 364.2 367.7 362.6 363.4 38.18 Million
19 Sep, 2024 371.3 372.04 363.4 365.5 15.53 Million
18 Sep, 2024 369.8 370.7 367.2 368.4 20.37 Million
17 Sep, 2024 372.2 373.9 369.2 369.2 16.52 Million
16 Sep, 2024 365.0 370.95 364.2 370.6 8.48 Million