Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 277.5 279.7 276.1 279.3 8.27 Million
08 Nov, 2023 277.2 281.1 276.1 278.0 15.11 Million
07 Nov, 2023 275.7 278.1 273.9 277.0 21.17 Million
06 Nov, 2023 275.8 277.4 273.1 275.9 65.79 Million
03 Nov, 2023 276.6 277.3 272.3 275.8 12 Million
02 Nov, 2023 277.0 279.8 269.4 274.0 20.22 Million
01 Nov, 2023 272.3 274.0 269.0 271.0 18.45 Million
31 Oct, 2023 272.1 272.9 268.7 269.7 51.48 Million
30 Oct, 2023 274.3 275.2 270.0 270.0 18.23 Million
27 Oct, 2023 273.0 274.9 271.0 272.4 11.59 Million