Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 356.1 357.4 351.87 352.8 14.3 Million
24 Oct, 2024 354.9 357.1 353.4 356.6 12.21 Million
23 Oct, 2024 356.1 359.5 353.3 353.6 61.37 Million
22 Oct, 2024 356.1 356.7 352.5 356.1 15.68 Million
21 Oct, 2024 360.8 361.8 357.2 357.2 12.4 Million
18 Oct, 2024 360.3 361.8 357.35 361.8 56.58 Million
17 Oct, 2024 355.1 363.3 354.7 362.1 20.33 Million
16 Oct, 2024 358.1 359.1 353.9 355.1 18.29 Million
15 Oct, 2024 357.6 358.7 353.7 356.6 23.14 Million
14 Oct, 2024 356.5 357.7 354.52 356.5 14.24 Million