Tesco PLC (TSCO.L)
GBp 371.0
(-0.4%)
GBp 371.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 314.5 | 314.75 | 310.7 | 313.9 | 29.5 Million |
| 13 May, 2024 | 309.2 | 314.0 | 309.2 | 312.6 | 23.69 Million |
| 10 May, 2024 | 312.1 | 313.17 | 308.1 | 311.7 | 10.74 Million |
| 09 May, 2024 | 309.7 | 312.0 | 305.9 | 310.2 | 36.58 Million |
| 08 May, 2024 | 305.9 | 309.7 | 304.8 | 307.8 | 10.78 Million |
| 07 May, 2024 | 301.7 | 307.3 | 300.9 | 304.3 | 16.12 Million |
| 03 May, 2024 | 300.2 | 302.2 | 297.6 | 298.3 | 11.22 Million |
| 02 May, 2024 | 298.1 | 302.26 | 298.1 | 299.8 | 24.21 Million |
| 01 May, 2024 | 296.5 | 300.0 | 295.6 | 300.0 | 12.08 Million |
| 30 Apr, 2024 | 287.1 | 297.2 | 287.1 | 296.3 | 21.83 Million |
ONRYT
CBAUF
SCGLY
SB-PC
4691
ZPTAF