Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 288.0 290.3 286.4 287.3 7.8 Million
20 Dec, 2023 290.7 292.0 284.4 288.6 9.2 Million
19 Dec, 2023 284.2 286.9 281.4 286.1 77.64 Million
18 Dec, 2023 281.1 284.9 281.1 283.5 8.48 Million
15 Dec, 2023 288.0 289.8 282.7 282.7 33.95 Million
14 Dec, 2023 287.3 294.9 287.0 288.1 48.59 Million
13 Dec, 2023 287.6 292.3 287.6 289.0 29.11 Million
12 Dec, 2023 291.0 292.7 288.8 289.3 11.85 Million
11 Dec, 2023 288.1 291.3 287.5 290.5 10.42 Million
08 Dec, 2023 286.8 291.3 286.8 287.9 8.43 Million