Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 299.1 299.9 298.1 298.8 17.88 Million
22 Jan, 2024 297.5 298.4 296.2 298.4 17.11 Million
19 Jan, 2024 297.1 299.0 294.65 296.0 71.79 Million
18 Jan, 2024 298.6 301.0 295.4 296.1 15.2 Million
17 Jan, 2024 300.8 301.5 297.6 299.6 17.27 Million
16 Jan, 2024 300.0 303.0 299.1 302.3 50.05 Million
15 Jan, 2024 298.0 301.8 296.24 300.6 12.87 Million
12 Jan, 2024 293.6 298.1 293.2 296.9 12.62 Million
11 Jan, 2024 301.6 303.6 292.2 292.4 30.04 Million
10 Jan, 2024 299.0 299.0 294.5 296.4 25.1 Million