Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 353.4 354.6 351.4 353.7 21.92 Million
29 Aug, 2024 350.4 353.2 348.9 352.5 11.38 Million
28 Aug, 2024 348.0 350.7 345.1 348.3 20.73 Million
27 Aug, 2024 348.8 351.9 348.26 351.7 10.05 Million
23 Aug, 2024 347.4 349.9 345.9 349.1 16.6 Million
22 Aug, 2024 341.2 347.4 340.5 346.6 19.68 Million
21 Aug, 2024 339.0 340.8 337.7 339.8 21.74 Million
20 Aug, 2024 340.5 341.6 337.9 338.8 10.35 Million
19 Aug, 2024 341.4 343.45 339.99 341.4 6.45 Million
16 Aug, 2024 341.5 342.3 339.7 341.2 10.49 Million