Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 331.2 335.2 330.0 330.1 16.55 Million
31 Jul, 2024 331.9 334.3 330.5 331.6 16.26 Million
30 Jul, 2024 330.0 332.8 328.4 331.7 19.47 Million
29 Jul, 2024 330.0 333.7 328.16 330.9 10.44 Million
26 Jul, 2024 325.1 328.6 323.35 327.1 15.94 Million
25 Jul, 2024 325.6 327.1 323.4 325.6 8.2 Million
24 Jul, 2024 322.9 327.3 321.8 327.2 12.81 Million
23 Jul, 2024 326.5 327.0 324.68 325.9 24.61 Million
22 Jul, 2024 326.8 327.8 325.0 326.2 7.91 Million
19 Jul, 2024 324.1 326.0 319.6 326.0 10.21 Million