Tesco PLC (TSCO)

GBX 425.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 298.6 300.1 296.6 296.6 18.34 Million
27 Mar, 2024 297.7 300.05 296.35 298.2 10.28 Million
26 Mar, 2024 292.4 297.4 292.4 296.8 11.46 Million
25 Mar, 2024 294.2 295.1 293.1 293.7 11.54 Million
22 Mar, 2024 292.8 295.8 292.42 294.2 21.65 Million
21 Mar, 2024 286.0 292.8 286.0 292.0 17.95 Million
20 Mar, 2024 285.7 287.0 284.2 285.7 12.12 Million
19 Mar, 2024 287.0 288.9 286.3 287.7 41.66 Million
18 Mar, 2024 287.8 288.4 285.4 287.8 9.21 Million
15 Mar, 2024 286.3 288.9 285.3 287.6 36.54 Million