Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 294.0 295.8 292.5 292.5 19.18 Million
26 Jan, 2024 298.4 299.8 291.4 293.5 45.85 Million
25 Jan, 2024 297.4 300.4 297.18 298.8 26.09 Million
24 Jan, 2024 298.0 299.76 296.5 298.8 9.77 Million
23 Jan, 2024 299.1 299.9 298.1 298.8 17.88 Million
22 Jan, 2024 297.5 298.4 296.2 298.4 17.11 Million
19 Jan, 2024 297.1 299.0 294.65 296.0 71.79 Million
18 Jan, 2024 298.6 301.0 295.4 296.1 15.2 Million
17 Jan, 2024 300.8 301.5 297.6 299.6 17.27 Million
16 Jan, 2024 300.0 303.0 299.1 302.3 50.05 Million