Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 323.5 324.9 319.6 324.9 19.33 Million
17 Jul, 2024 318.4 321.6 316.3 321.6 31.08 Million
16 Jul, 2024 314.7 319.8 312.8 318.9 13.01 Million
15 Jul, 2024 317.5 320.3 314.6 315.7 11.5 Million
12 Jul, 2024 315.9 318.3 312.1 318.3 14.95 Million
11 Jul, 2024 311.7 314.0 308.7 314.0 10.21 Million
10 Jul, 2024 309.6 311.3 306.5 310.6 8.07 Million
09 Jul, 2024 309.6 312.9 307.3 308.4 10.16 Million
08 Jul, 2024 311.3 312.9 305.8 309.4 9.89 Million
05 Jul, 2024 307.9 311.3 305.8 311.0 17.15 Million