Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 309.2 | 310.8 | 305.9 | 308.9 | 12.83 Million |
| 19 Jun, 2024 | 309.4 | 310.4 | 307.7 | 308.9 | 7.62 Million |
| 18 Jun, 2024 | 308.7 | 312.3 | 307.43 | 309.3 | 18.12 Million |
| 17 Jun, 2024 | 313.1 | 313.9 | 305.0 | 307.0 | 26.88 Million |
| 14 Jun, 2024 | 303.0 | 311.7 | 301.46 | 310.2 | 27.35 Million |
| 13 Jun, 2024 | 302.4 | 304.2 | 300.75 | 302.5 | 12.99 Million |
| 12 Jun, 2024 | 303.9 | 305.5 | 300.4 | 302.1 | 26.6 Million |
| 11 Jun, 2024 | 306.9 | 309.3 | 300.9 | 302.3 | 50.23 Million |
| 10 Jun, 2024 | 305.8 | 309.5 | 304.0 | 305.8 | 16.72 Million |
| 07 Jun, 2024 | 309.9 | 312.0 | 306.7 | 307.6 | 45.97 Million |
TST
TSTL
TTE
TRU
TRX
TRY