Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 309.4 | 311.9 | 303.6 | 309.6 | 27.49 Million |
| 05 Jun, 2024 | 313.9 | 315.5 | 309.8 | 310.0 | 18.34 Million |
| 04 Jun, 2024 | 312.0 | 314.2 | 310.5 | 312.0 | 18.81 Million |
| 03 Jun, 2024 | 314.3 | 315.9 | 310.3 | 312.1 | 17.35 Million |
| 31 May, 2024 | 311.8 | 313.4 | 309.3 | 311.0 | 39.35 Million |
| 30 May, 2024 | 307.8 | 312.7 | 305.9 | 311.5 | 19.9 Million |
| 29 May, 2024 | 311.5 | 313.5 | 308.9 | 309.1 | 15.46 Million |
| 28 May, 2024 | 315.0 | 316.0 | 310.3 | 311.1 | 19.26 Million |
| 24 May, 2024 | 310.1 | 316.1 | 308.0 | 315.0 | 34.57 Million |
| 23 May, 2024 | 312.1 | 314.0 | 309.8 | 312.3 | 33.72 Million |
TST
TSTL
TTE
TRU
TRX
TRY