Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 293.6 298.4 293.6 297.8 17.2 Million
02 Jan, 2024 292.0 294.2 291.1 293.1 16.79 Million
29 Dec, 2023 289.9 290.5 289.4 290.5 7.75 Million
28 Dec, 2023 289.9 290.1 217.53 289.0 8.32 Million
27 Dec, 2023 287.5 290.2 285.0 289.2 11.59 Million
22 Dec, 2023 288.0 288.3 286.4 286.7 5.94 Million
21 Dec, 2023 288.0 290.3 286.4 287.3 8.43 Million
20 Dec, 2023 290.7 292.0 284.4 288.6 16.32 Million
19 Dec, 2023 284.2 286.9 281.4 286.1 79.75 Million
18 Dec, 2023 282.8 284.9 281.1 283.5 12.03 Million