Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 305.9 | 309.7 | 304.8 | 307.8 | 10.78 Million |
| 07 May, 2024 | 301.7 | 307.3 | 300.9 | 304.3 | 16.12 Million |
| 03 May, 2024 | 300.2 | 302.2 | 297.6 | 298.3 | 11.22 Million |
| 02 May, 2024 | 300.5 | 302.26 | 298.1 | 299.8 | 24.21 Million |
| 01 May, 2024 | 296.5 | 300.0 | 295.6 | 300.0 | 12.08 Million |
| 30 Apr, 2024 | 294.5 | 297.21 | 287.1 | 296.3 | 21.83 Million |
| 29 Apr, 2024 | 289.6 | 295.2 | 288.2 | 292.0 | 16.77 Million |
| 26 Apr, 2024 | 290.8 | 292.7 | 286.7 | 288.9 | 11.2 Million |
| 25 Apr, 2024 | 291.8 | 292.2 | 288.1 | 289.8 | 22.88 Million |
| 24 Apr, 2024 | 292.8 | 294.2 | 290.9 | 291.4 | 11.92 Million |
TST
TSTL
TTE
TRU
TRX
TRY