Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 286.9 288.5 284.7 287.5 22.46 Million
08 Apr, 2024 289.6 290.7 287.1 288.0 17.71 Million
05 Apr, 2024 290.3 290.77 286.7 289.6 14.72 Million
04 Apr, 2024 293.2 295.65 291.1 292.3 15.75 Million
03 Apr, 2024 294.1 295.8 292.5 293.6 22.27 Million
02 Apr, 2024 296.8 298.4 294.0 294.9 14.07 Million
28 Mar, 2024 298.6 300.1 296.6 296.6 18.34 Million
27 Mar, 2024 297.7 300.05 296.35 298.2 10.28 Million
26 Mar, 2024 292.4 297.4 292.4 296.8 11.46 Million
25 Mar, 2024 294.2 295.1 293.1 293.7 11.54 Million