Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 270.6 270.6 265.3 265.3 29.51 Million
26 Sep, 2023 268.9 270.6 267.69 270.1 12.53 Million
25 Sep, 2023 270.3 272.3 267.48 268.8 8.71 Million
22 Sep, 2023 268.0 271.79 267.3 270.9 12.87 Million
21 Sep, 2023 269.4 270.8 267.95 269.5 49.99 Million
20 Sep, 2023 273.1 274.8 268.9 270.5 14.99 Million
19 Sep, 2023 271.3 273.5 271.0 273.1 14.95 Million
18 Sep, 2023 270.5 271.94 269.6 271.5 7.65 Million
15 Sep, 2023 269.1 271.7 268.59 270.7 45.96 Million
14 Sep, 2023 264.4 267.6 263.4 266.9 8 Million