Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 292.8 295.8 292.42 294.2 21.65 Million
21 Mar, 2024 286.0 292.8 286.0 292.0 17.95 Million
20 Mar, 2024 285.7 287.0 284.2 285.7 12.12 Million
19 Mar, 2024 287.0 288.9 286.3 287.7 41.66 Million
18 Mar, 2024 287.8 288.4 285.4 287.8 9.21 Million
15 Mar, 2024 286.3 288.9 285.3 287.6 36.54 Million
14 Mar, 2024 286.7 287.6 285.1 286.1 11.65 Million
13 Mar, 2024 286.4 286.6 283.6 286.0 17.84 Million
12 Mar, 2024 284.0 286.0 282.8 285.8 24.8 Million
11 Mar, 2024 285.1 286.6 282.2 282.2 33.77 Million