Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 288.0 289.8 282.7 282.7 36.11 Million
14 Dec, 2023 291.3 294.9 225.03 288.1 55.06 Million
13 Dec, 2023 290.2 292.3 287.6 289.0 30.13 Million
12 Dec, 2023 291.0 292.7 288.8 289.3 13.21 Million
11 Dec, 2023 288.1 291.3 287.5 290.5 12.07 Million
08 Dec, 2023 289.4 291.3 286.8 287.9 10.33 Million
07 Dec, 2023 287.5 289.0 285.0 288.5 13.04 Million
06 Dec, 2023 285.7 287.5 282.3 286.7 41.67 Million
05 Dec, 2023 280.3 285.5 279.3 284.1 9.75 Million
04 Dec, 2023 278.9 282.3 277.8 281.2 14.23 Million