Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 311.6 | 315.2 | 309.9 | 312.0 | 43.15 Million |
| 21 May, 2024 | 309.8 | 312.8 | 308.0 | 311.9 | 15.75 Million |
| 20 May, 2024 | 311.4 | 314.45 | 310.4 | 310.4 | 13.2 Million |
| 17 May, 2024 | 306.5 | 311.7 | 305.8 | 310.9 | 19.44 Million |
| 16 May, 2024 | 302.0 | 312.6 | 300.3 | 306.7 | 14.73 Million |
| 15 May, 2024 | 313.7 | 314.9 | 309.8 | 310.7 | 46.74 Million |
| 14 May, 2024 | 312.6 | 314.75 | 310.7 | 313.9 | 29.5 Million |
| 13 May, 2024 | 311.0 | 314.0 | 309.2 | 312.6 | 23.69 Million |
| 10 May, 2024 | 309.8 | 313.17 | 308.1 | 311.7 | 10.74 Million |
| 09 May, 2024 | 308.2 | 312.0 | 305.9 | 310.2 | 36.58 Million |
TST
TSTL
TTE
TRU
TRX
TRY