Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 284.7 286.4 282.9 286.2 10.98 Million
07 Mar, 2024 280.0 284.4 280.0 283.7 46.61 Million
06 Mar, 2024 276.6 282.2 276.16 280.4 34.51 Million
05 Mar, 2024 275.0 276.3 272.8 276.3 25.66 Million
04 Mar, 2024 277.1 277.1 273.6 275.9 15.33 Million
01 Mar, 2024 280.1 281.5 277.1 277.6 20.4 Million
29 Feb, 2024 278.2 280.9 277.5 278.8 21.7 Million
28 Feb, 2024 278.9 280.7 275.56 277.3 23.16 Million
27 Feb, 2024 278.1 280.3 275.8 277.6 12.82 Million
26 Feb, 2024 279.5 280.0 277.4 278.5 14.32 Million