Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 284.5 | 287.2 | 279.9 | 280.5 | 14.46 Million |
| 08 Feb, 2024 | 280.1 | 282.9 | 278.9 | 280.4 | 14.53 Million |
| 07 Feb, 2024 | 290.2 | 290.6 | 280.0 | 280.0 | 20.56 Million |
| 06 Feb, 2024 | 291.2 | 293.2 | 287.9 | 289.9 | 10.95 Million |
| 05 Feb, 2024 | 290.8 | 294.2 | 289.7 | 289.8 | 27.14 Million |
| 02 Feb, 2024 | 287.0 | 293.0 | 285.59 | 290.8 | 47.1 Million |
| 01 Feb, 2024 | 286.0 | 288.1 | 281.1 | 282.9 | 24.09 Million |
| 31 Jan, 2024 | 292.6 | 292.7 | 286.0 | 286.6 | 23.82 Million |
| 30 Jan, 2024 | 292.9 | 293.9 | 289.74 | 292.1 | 20.62 Million |
| 29 Jan, 2024 | 294.0 | 295.8 | 292.5 | 292.5 | 28.18 Million |
TST
TSTL
TTE
TRU
TRX
TRY