Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 293.6 | 298.1 | 293.2 | 296.9 | 31.74 Million |
| 11 Jan, 2024 | 301.6 | 303.6 | 292.2 | 292.4 | 38.98 Million |
| 10 Jan, 2024 | 299.0 | 299.0 | 294.5 | 296.4 | 41.9 Million |
| 09 Jan, 2024 | 302.6 | 303.7 | 300.0 | 300.5 | 13.63 Million |
| 08 Jan, 2024 | 300.7 | 303.5 | 298.8 | 303.5 | 52.28 Million |
| 05 Jan, 2024 | 301.0 | 303.5 | 298.0 | 300.9 | 17.89 Million |
| 04 Jan, 2024 | 297.4 | 302.8 | 296.75 | 302.4 | 37.88 Million |
| 03 Jan, 2024 | 293.6 | 298.4 | 293.6 | 297.8 | 17.2 Million |
| 02 Jan, 2024 | 292.0 | 294.2 | 291.1 | 293.1 | 16.79 Million |
| 29 Dec, 2023 | 289.9 | 290.5 | 289.4 | 290.5 | 7.75 Million |
TST
TSTL
TTE
TRU
TRX
TRY