Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 291.0 292.7 288.8 289.3 13.21 Million
11 Dec, 2023 288.1 291.3 287.5 290.5 12.07 Million
08 Dec, 2023 289.4 291.3 286.8 287.9 10.33 Million
07 Dec, 2023 287.5 289.0 285.0 288.5 13.04 Million
06 Dec, 2023 285.7 287.5 282.3 286.7 41.67 Million
05 Dec, 2023 280.3 285.5 279.3 284.1 9.75 Million
04 Dec, 2023 278.9 282.3 277.8 281.2 14.23 Million
01 Dec, 2023 280.0 283.6 278.8 279.6 17.23 Million
30 Nov, 2023 284.0 286.2 283.2 285.8 37.13 Million
29 Nov, 2023 283.6 284.7 282.5 284.4 10.78 Million