Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 281.8 283.5 278.6 278.6 15.57 Million
13 Nov, 2023 278.6 281.9 276.1 281.5 14.92 Million
10 Nov, 2023 279.6 281.0 276.7 277.7 35.06 Million
09 Nov, 2023 277.5 279.7 276.1 279.3 10.33 Million
08 Nov, 2023 277.2 281.1 276.1 278.0 68.8 Million
07 Nov, 2023 275.7 278.1 273.9 277.0 22.93 Million
06 Nov, 2023 275.8 277.4 273.1 275.9 67.13 Million
03 Nov, 2023 274.9 277.3 272.3 275.8 13.93 Million
02 Nov, 2023 277.0 279.8 269.4 274.0 23.24 Million
01 Nov, 2023 272.3 274.0 269.0 271.0 19.45 Million