Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 272.1 272.9 268.7 269.7 65.22 Million
30 Oct, 2023 274.3 275.2 270.0 270.0 22.12 Million
27 Oct, 2023 273.0 274.9 271.0 272.4 27.98 Million
26 Oct, 2023 272.1 276.7 269.9 273.1 18.08 Million
25 Oct, 2023 272.0 272.9 269.8 272.3 29.25 Million
24 Oct, 2023 270.9 274.0 269.2 272.6 15.23 Million
23 Oct, 2023 271.9 274.0 269.4 272.0 11.01 Million
20 Oct, 2023 272.5 273.8 270.7 272.7 19.8 Million
19 Oct, 2023 274.6 276.8 272.1 273.9 14.29 Million
18 Oct, 2023 276.7 278.2 273.0 275.3 24.96 Million