Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 283.6 286.9 281.6 283.8 13.31 Million
27 Nov, 2023 284.0 285.4 282.0 284.6 17.81 Million
24 Nov, 2023 278.8 283.9 276.9 283.8 28.35 Million
23 Nov, 2023 280.4 280.9 277.5 280.0 6.92 Million
22 Nov, 2023 278.1 280.05 275.3 279.8 22.54 Million
21 Nov, 2023 274.8 277.0 273.4 276.5 7.24 Million
20 Nov, 2023 276.2 277.7 274.5 274.7 7.27 Million
17 Nov, 2023 275.4 287.0 274.2 276.0 19.05 Million
16 Nov, 2023 277.1 281.0 273.7 275.3 15.56 Million
15 Nov, 2023 279.2 280.9 273.5 273.5 31.65 Million