Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 276.8 279.7 276.8 279.7 15.99 Million
22 Feb, 2024 284.0 284.3 275.9 276.8 20.82 Million
21 Feb, 2024 285.6 288.8 283.1 285.5 18.23 Million
20 Feb, 2024 281.2 285.3 281.2 284.5 11.06 Million
19 Feb, 2024 279.5 281.5 278.6 281.1 27.43 Million
16 Feb, 2024 276.6 280.1 275.64 279.6 40.96 Million
15 Feb, 2024 278.1 278.4 274.0 276.2 22.33 Million
14 Feb, 2024 275.7 278.8 275.7 277.2 17.05 Million
13 Feb, 2024 278.8 279.2 272.3 273.7 24.05 Million
12 Feb, 2024 281.3 281.8 278.0 279.6 13.4 Million