Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 298.0 301.8 296.24 300.6 12.87 Million
12 Jan, 2024 293.6 298.1 293.2 296.9 12.62 Million
11 Jan, 2024 301.6 303.6 292.2 292.4 30.04 Million
10 Jan, 2024 299.0 299.0 294.5 296.4 25.1 Million
09 Jan, 2024 302.6 303.7 300.0 300.5 11.84 Million
08 Jan, 2024 300.7 303.5 298.8 303.5 31.36 Million
05 Jan, 2024 301.0 303.5 298.0 300.9 13.7 Million
04 Jan, 2024 297.4 302.8 296.75 302.4 33.1 Million
03 Jan, 2024 293.6 298.4 293.6 297.8 13.28 Million
02 Jan, 2024 292.0 294.2 291.1 293.1 12.35 Million