Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 304.4 308.9 302.3 307.7 9.3 Million
03 Jul, 2024 305.7 308.2 302.9 304.2 12.35 Million
02 Jul, 2024 306.8 309.2 302.9 304.4 18.29 Million
01 Jul, 2024 308.2 310.5 306.4 307.3 12.17 Million
28 Jun, 2024 308.0 310.6 305.5 306.0 48 Million
27 Jun, 2024 307.7 309.6 305.7 306.5 29.39 Million
26 Jun, 2024 307.9 311.1 307.2 307.6 30.52 Million
25 Jun, 2024 308.0 310.4 305.9 307.6 22.86 Million
24 Jun, 2024 308.2 311.4 307.9 308.4 20.58 Million
21 Jun, 2024 307.7 310.8 305.3 308.6 37.51 Million