Tesco PLC (TSCO)

GBX 425.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 278.2 280.9 277.5 278.8 21.7 Million
28 Feb, 2024 278.9 280.7 275.56 277.3 23.16 Million
27 Feb, 2024 278.1 280.3 275.8 277.6 12.82 Million
26 Feb, 2024 279.5 280.0 277.4 278.5 14.32 Million
23 Feb, 2024 276.8 279.7 276.8 279.7 15.99 Million
22 Feb, 2024 284.0 284.3 275.9 276.8 20.82 Million
21 Feb, 2024 285.6 288.8 283.1 285.5 18.23 Million
20 Feb, 2024 281.2 285.3 281.2 284.5 11.06 Million
19 Feb, 2024 279.5 281.5 278.6 281.1 27.43 Million
16 Feb, 2024 276.6 280.1 275.64 279.6 40.96 Million