Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 341.5 342.0 338.6 341.2 19.89 Million
14 Aug, 2024 336.5 340.6 336.4 340.6 20.4 Million
13 Aug, 2024 333.8 338.0 333.4 335.0 17.35 Million
12 Aug, 2024 331.7 333.9 330.88 333.5 13.42 Million
09 Aug, 2024 328.5 331.1 326.2 330.5 16.18 Million
08 Aug, 2024 328.6 329.3 325.4 329.0 27.81 Million
07 Aug, 2024 321.6 329.3 321.6 329.3 21.22 Million
06 Aug, 2024 322.2 322.6 316.7 320.2 35.11 Million
05 Aug, 2024 321.2 324.8 318.8 321.1 19.32 Million
02 Aug, 2024 327.4 328.9 322.8 326.7 16.88 Million