Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 341.2 347.4 340.5 346.6 19.68 Million
21 Aug, 2024 339.0 340.8 337.7 339.8 21.74 Million
20 Aug, 2024 340.5 341.6 337.9 338.8 10.35 Million
19 Aug, 2024 341.4 343.45 339.99 341.4 6.45 Million
16 Aug, 2024 341.5 342.3 339.7 341.2 10.49 Million
15 Aug, 2024 341.5 342.0 338.6 341.2 19.89 Million
14 Aug, 2024 336.5 340.6 336.4 340.6 20.4 Million
13 Aug, 2024 333.8 338.0 333.4 335.0 17.35 Million
12 Aug, 2024 331.7 333.9 330.88 333.5 13.42 Million
09 Aug, 2024 328.5 331.1 326.2 330.5 16.18 Million