Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 376.1 387.8 375.6 387.6 25.47 Million
04 Feb, 2025 372.1 377.6 370.9 377.4 11.47 Million
03 Feb, 2025 369.1 372.8 369.1 372.4 10.23 Million
31 Jan, 2025 373.3 375.1 371.4 372.2 15.48 Million
30 Jan, 2025 369.0 374.5 369.0 373.7 10.6 Million
29 Jan, 2025 370.4 372.2 368.6 368.8 14.4 Million
28 Jan, 2025 365.1 371.7 364.5 370.6 7.48 Million
27 Jan, 2025 359.9 366.5 359.6 363.7 18.74 Million
24 Jan, 2025 366.2 367.5 358.8 360.0 19.54 Million
23 Jan, 2025 370.2 372.06 365.1 366.6 49.62 Million