Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 364.2 367.7 362.6 363.4 38.18 Million
19 Sep, 2024 371.3 372.04 363.4 365.5 15.53 Million
18 Sep, 2024 369.8 370.7 367.2 368.4 20.37 Million
17 Sep, 2024 372.2 373.9 369.2 369.2 16.52 Million
16 Sep, 2024 365.0 370.95 364.2 370.6 8.48 Million
13 Sep, 2024 369.0 369.0 362.3 364.5 16.5 Million
12 Sep, 2024 368.9 370.1 367.0 369.0 11.13 Million
11 Sep, 2024 367.4 368.1 365.4 366.7 10.9 Million
10 Sep, 2024 369.0 369.5 364.9 367.6 18.71 Million
09 Sep, 2024 368.5 369.7 364.2 368.7 14.93 Million