Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 386.2 387.8 379.0 379.0 51.5 Million
04 Mar, 2025 377.2 389.33 376.7 388.7 26.63 Million
03 Mar, 2025 380.0 380.6 375.2 378.0 18.74 Million
28 Feb, 2025 378.3 382.1 377.44 380.2 19.23 Million
27 Feb, 2025 375.8 381.3 374.9 379.4 9.04 Million
26 Feb, 2025 376.6 379.1 376.1 378.1 10.12 Million
25 Feb, 2025 375.5 377.4 373.62 375.5 20.79 Million
24 Feb, 2025 375.9 376.4 372.0 376.1 29.89 Million
21 Feb, 2025 375.4 377.8 372.9 374.1 21.94 Million
20 Feb, 2025 381.7 382.6 374.0 374.8 28.27 Million