Tesco PLC (TSCO)
GBX 450.9
(-1.44%)
GBX 450.9
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 372.8 | 377.5 | 371.0 | 371.0 | 40.73 Million |
| 01 May, 2025 | 371.9 | 373.1 | 368.5 | 372.5 | 12.74 Million |
| 30 Apr, 2025 | 366.1 | 371.6 | 365.5 | 370.7 | 36.49 Million |
| 29 Apr, 2025 | 358.3 | 366.0 | 356.4 | 364.9 | 16.94 Million |
| 28 Apr, 2025 | 359.5 | 360.6 | 355.7 | 357.3 | 33.9 Million |
| 25 Apr, 2025 | 358.3 | 364.1 | 357.9 | 357.9 | 34.23 Million |
| 24 Apr, 2025 | 360.9 | 363.5 | 358.4 | 360.3 | 41.23 Million |
| 23 Apr, 2025 | 357.6 | 359.8 | 353.2 | 357.7 | 22.63 Million |
| 22 Apr, 2025 | 356.6 | 365.0 | 356.5 | 359.9 | 21.29 Million |
| 17 Apr, 2025 | 343.6 | 355.3 | 343.6 | 354.6 | 21.42 Million |
TST
TSTL
TTE
TRU
TRX
TRY