Tesco PLC (TSCO)
GBX 422.7
(0.19%)
GBX 422.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 376.2 | 380.1 | 372.4 | 380.1 | 9.1 Million |
| 06 Mar, 2025 | 381.4 | 381.4 | 371.6 | 375.9 | 24.98 Million |
| 05 Mar, 2025 | 386.2 | 387.8 | 379.0 | 379.0 | 51.5 Million |
| 04 Mar, 2025 | 377.2 | 389.33 | 376.7 | 388.7 | 26.63 Million |
| 03 Mar, 2025 | 380.0 | 380.6 | 375.2 | 378.0 | 18.74 Million |
| 28 Feb, 2025 | 378.3 | 382.1 | 377.44 | 380.2 | 19.23 Million |
| 27 Feb, 2025 | 375.8 | 381.3 | 374.9 | 379.4 | 9.04 Million |
| 26 Feb, 2025 | 376.6 | 379.1 | 376.1 | 378.1 | 10.12 Million |
| 25 Feb, 2025 | 375.5 | 377.4 | 373.62 | 375.5 | 20.79 Million |
| 24 Feb, 2025 | 375.9 | 376.4 | 372.0 | 376.1 | 29.89 Million |
TST
TSTL
TTE
TRU
TRX
TRY