Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 321.2 324.8 318.8 321.1 19.32 Million
02 Aug, 2024 327.4 328.9 322.8 326.7 16.88 Million
01 Aug, 2024 331.2 335.2 330.0 330.1 16.55 Million
31 Jul, 2024 331.9 334.3 330.5 331.6 16.26 Million
30 Jul, 2024 330.0 332.8 328.4 331.7 19.47 Million
29 Jul, 2024 330.0 333.7 328.16 330.9 10.44 Million
26 Jul, 2024 325.1 328.6 323.35 327.1 15.94 Million
25 Jul, 2024 325.6 327.1 323.4 325.6 8.2 Million
24 Jul, 2024 322.9 327.3 321.8 327.2 12.81 Million
23 Jul, 2024 326.5 327.0 324.68 325.9 24.61 Million