Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 372.2 373.9 369.2 369.2 16.52 Million
16 Sep, 2024 365.0 370.95 364.2 370.6 8.48 Million
13 Sep, 2024 369.0 369.0 362.3 364.5 16.5 Million
12 Sep, 2024 368.9 370.1 367.0 369.0 11.13 Million
11 Sep, 2024 367.4 368.1 365.4 366.7 10.9 Million
10 Sep, 2024 369.0 369.5 364.9 367.6 18.71 Million
09 Sep, 2024 368.5 369.7 364.2 368.7 14.93 Million
06 Sep, 2024 365.0 368.1 364.7 366.6 20.81 Million
05 Sep, 2024 360.4 368.0 360.4 366.2 15.39 Million
04 Sep, 2024 359.2 364.3 359.2 362.9 24.14 Million