Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 423.1 425.5 419.8 425.0 11.1 Million
28 Jul, 2025 429.7 430.0 421.1 423.5 6.74 Million
25 Jul, 2025 428.1 428.8 424.7 428.5 26.89 Million
24 Jul, 2025 426.4 431.7 426.4 428.0 14.77 Million
23 Jul, 2025 425.9 429.8 423.2 428.0 12.08 Million
22 Jul, 2025 423.2 428.1 422.9 426.1 21.97 Million
21 Jul, 2025 415.6 425.5 415.6 424.5 28.79 Million
18 Jul, 2025 413.2 417.8 413.2 416.2 9.14 Million
17 Jul, 2025 408.1 412.9 408.1 412.1 11.23 Million
16 Jul, 2025 407.0 411.1 406.8 407.6 12.36 Million