Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 357.6 358.7 353.7 356.6 23.14 Million
14 Oct, 2024 356.5 357.7 354.52 356.5 14.24 Million
11 Oct, 2024 359.0 359.5 353.1 357.2 10.67 Million
10 Oct, 2024 359.4 361.9 357.46 359.4 10.33 Million
09 Oct, 2024 360.6 364.9 359.9 364.3 10.35 Million
08 Oct, 2024 360.8 363.06 360.0 360.4 8.35 Million
07 Oct, 2024 363.9 364.1 356.7 359.8 12.68 Million
04 Oct, 2024 365.7 367.2 359.0 362.2 13.98 Million
03 Oct, 2024 358.0 368.4 352.8 364.0 31.54 Million
02 Oct, 2024 358.4 359.32 354.3 354.9 20.89 Million