Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 432.5 432.5 424.0 427.1 21.26 Million
26 Aug, 2025 427.7 432.9 424.6 432.0 20.61 Million
22 Aug, 2025 432.0 432.1 426.3 426.3 6.04 Million
21 Aug, 2025 428.3 431.5 426.8 431.5 8.37 Million
20 Aug, 2025 424.2 427.8 422.0 427.2 13.99 Million
19 Aug, 2025 417.1 423.2 414.1 422.0 9.89 Million
18 Aug, 2025 414.4 415.6 412.34 415.6 7.7 Million
15 Aug, 2025 415.1 415.8 411.6 413.2 8.71 Million
14 Aug, 2025 415.3 415.9 411.1 414.1 7.04 Million
13 Aug, 2025 413.1 417.0 412.3 414.6 18.48 Million