Tesco PLC (TSCO)
GBX 424.0
(-0.4%)
GBX 424.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 387.8 | 392.4 | 385.9 | 390.6 | 12.83 Million |
| 05 Jun, 2025 | 388.5 | 389.7 | 385.0 | 387.3 | 15.88 Million |
| 04 Jun, 2025 | 390.5 | 391.7 | 387.7 | 388.6 | 14.45 Million |
| 03 Jun, 2025 | 397.9 | 398.3 | 390.0 | 390.0 | 17.57 Million |
| 02 Jun, 2025 | 388.4 | 391.8 | 387.4 | 390.6 | 26.93 Million |
| 30 May, 2025 | 384.7 | 391.2 | 383.7 | 388.0 | 27.55 Million |
| 29 May, 2025 | 385.6 | 385.9 | 376.9 | 382.5 | 15.78 Million |
| 28 May, 2025 | 388.0 | 389.7 | 385.4 | 385.4 | 28.8 Million |
| 27 May, 2025 | 382.6 | 387.55 | 381.6 | 386.8 | 23.06 Million |
| 23 May, 2025 | 381.1 | 384.8 | 379.9 | 381.7 | 34.67 Million |
TST
TSTL
TTE
TRU
TRX
TRY