Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 447.1 451.9 446.4 447.5 12.77 Million
07 Oct, 2025 450.2 450.8 430.1 448.4 14.58 Million
06 Oct, 2025 448.7 453.2 447.3 449.5 19.18 Million
03 Oct, 2025 453.6 456.6 443.5 448.7 11.52 Million
02 Oct, 2025 429.3 452.4 428.2 452.4 21.63 Million
01 Oct, 2025 443.1 446.1 429.7 429.7 48.88 Million
30 Sep, 2025 440.4 448.9 439.1 445.5 13.85 Million
29 Sep, 2025 440.5 444.2 439.51 440.7 8.53 Million
26 Sep, 2025 435.8 442.5 434.4 441.4 8.82 Million
25 Sep, 2025 431.6 437.8 429.1 434.6 7.03 Million