Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 351.6 354.6 350.4 350.4 19.23 Million
25 Nov, 2024 353.6 354.1 348.1 352.2 52.7 Million
22 Nov, 2024 353.6 355.7 351.9 353.4 17.83 Million
21 Nov, 2024 349.0 351.2 347.6 350.9 45.14 Million
20 Nov, 2024 347.6 350.73 346.2 348.6 29.44 Million
19 Nov, 2024 348.4 348.6 345.1 347.9 11.69 Million
18 Nov, 2024 345.5 347.9 343.2 347.9 37.05 Million
15 Nov, 2024 341.0 346.2 340.4 345.7 16.14 Million
14 Nov, 2024 342.0 344.4 340.8 341.9 21.56 Million
13 Nov, 2024 341.5 342.5 338.2 340.2 23.24 Million