Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 186.31 193.1 183.4 186.31 3.9 Million
21 Jul, 1989 190.19 195.04 185.34 190.19 15.29 Million
20 Jul, 1989 193.1 196.98 187.28 193.1 3.29 Million
19 Jul, 1989 195.04 198.92 189.22 195.04 6.7 Million
18 Jul, 1989 191.16 196.01 186.31 191.16 4.88 Million
17 Jul, 1989 189.22 195.04 185.34 189.22 2.7 Million
14 Jul, 1989 190.19 196.01 186.31 190.19 6.32 Million
13 Jul, 1989 186.31 188.25 178.55 186.31 7.09 Million
12 Jul, 1989 183.4 188.25 178.55 183.4 6.9 Million
11 Jul, 1989 179.52 184.37 174.67 179.52 5.64 Million