Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1989 201.84 207.66 197.95 201.84 4.84 Million
05 Sep, 1989 207.17 212.51 202.81 207.17 4.05 Million
04 Sep, 1989 207.66 213.48 203.78 207.66 6.36 Million
01 Sep, 1989 207.66 212.51 202.81 207.66 4.74 Million
31 Aug, 1989 206.69 211.54 201.84 206.69 6.18 Million
30 Aug, 1989 206.2 211.54 201.84 206.2 4.51 Million
29 Aug, 1989 206.69 209.6 199.9 206.69 4.36 Million
25 Aug, 1989 208.63 213.48 203.78 208.63 4.34 Million
24 Aug, 1989 209.6 215.42 205.72 209.6 4.12 Million
23 Aug, 1989 209.11 213.48 203.78 209.11 12.77 Million